Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 375.0 388.75 368.25 372.8 67.63 Thousand
21 Sep, 2022 388.55 397.0 373.05 375.3 186.36 Thousand
20 Sep, 2022 385.95 391.5 381.0 382.9 447.9 Thousand
19 Sep, 2022 359.2 387.7 359.2 379.0 554.78 Thousand
16 Sep, 2022 370.0 374.95 361.0 367.15 644.94 Thousand
15 Sep, 2022 368.2 373.9 363.05 368.65 136.89 Thousand
14 Sep, 2022 351.0 377.45 350.95 370.9 90.12 Thousand
13 Sep, 2022 360.05 368.0 356.35 358.95 31.89 Thousand
12 Sep, 2022 362.0 368.35 358.55 363.3 28.52 Thousand
09 Sep, 2022 375.7 379.0 361.1 365.8 59.07 Thousand