Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 362.55 369.6 355.05 356.3 13.1 Thousand
20 Oct, 2022 363.0 370.2 358.45 364.25 16.51 Thousand
19 Oct, 2022 364.1 370.4 364.1 368.4 10.79 Thousand
18 Oct, 2022 369.35 369.35 359.65 362.1 27.14 Thousand
17 Oct, 2022 365.0 370.75 361.6 363.9 21.22 Thousand
14 Oct, 2022 376.5 378.65 369.0 370.8 35.27 Thousand
13 Oct, 2022 378.85 384.95 368.1 371.0 101.35 Thousand
12 Oct, 2022 370.7 375.25 364.1 371.5 64.25 Thousand
11 Oct, 2022 381.4 386.0 366.85 370.15 41.4 Thousand
10 Oct, 2022 367.0 383.8 367.0 380.35 43.67 Thousand