Mangalam Cement Limited (MANGLMCEM)
INR 731.2
(-0.59%)
INR 731.2
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 337.75 | 340.0 | 334.0 | 337.65 | 15.04 Thousand |
| 21 Nov, 2022 | 348.35 | 348.35 | 336.0 | 338.05 | 21.48 Thousand |
| 18 Nov, 2022 | 343.0 | 354.0 | 332.2 | 346.35 | 8044.00 |
| 17 Nov, 2022 | 346.0 | 349.05 | 343.0 | 345.55 | 9403.00 |
| 16 Nov, 2022 | 350.0 | 351.6 | 345.0 | 348.7 | 12.43 Thousand |
| 15 Nov, 2022 | 344.0 | 348.0 | 342.15 | 346.85 | 23.72 Thousand |
| 14 Nov, 2022 | 342.7 | 347.35 | 340.1 | 342.8 | 33.99 Thousand |
| 11 Nov, 2022 | 350.0 | 355.05 | 339.0 | 346.45 | 61.1 Thousand |
| 10 Nov, 2022 | 366.25 | 375.3 | 345.0 | 349.4 | 99.6 Thousand |
| 09 Nov, 2022 | 387.0 | 388.45 | 365.75 | 371.3 | 69.1 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER