Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 319.05 319.5 314.4 316.2 21.12 Thousand
19 Dec, 2022 324.6 324.6 316.05 319.9 60.51 Thousand
16 Dec, 2022 320.6 324.95 312.1 319.8 65.23 Thousand
15 Dec, 2022 323.25 326.6 319.0 324.7 22.46 Thousand
14 Dec, 2022 312.2 324.5 312.2 323.25 26.38 Thousand
13 Dec, 2022 322.75 324.95 311.55 314.4 46.7 Thousand
12 Dec, 2022 328.0 328.0 311.0 318.0 87.57 Thousand
09 Dec, 2022 337.95 337.95 322.4 323.75 25.35 Thousand
08 Dec, 2022 331.6 335.95 331.6 333.85 29.56 Thousand
07 Dec, 2022 336.7 338.0 331.1 332.0 62.62 Thousand