Mangalam Cement Limited (MANGLMCEM)

INR 731.2

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 343.8 344.55 311.7 333.6 42.35 Thousand
23 Aug, 2022 331.0 341.9 331.0 339.05 28.72 Thousand
22 Aug, 2022 339.75 340.0 328.4 334.2 23.59 Thousand
19 Aug, 2022 341.6 347.85 332.5 336.8 28.63 Thousand
18 Aug, 2022 334.9 349.5 334.15 344.75 77.86 Thousand
17 Aug, 2022 338.8 341.0 332.95 337.6 32.34 Thousand
16 Aug, 2022 327.4 334.8 327.4 332.65 29.61 Thousand
12 Aug, 2022 335.0 335.0 327.1 331.6 21.32 Thousand
11 Aug, 2022 332.65 337.35 330.05 332.65 24.93 Thousand
10 Aug, 2022 338.95 339.95 330.05 332.9 40.87 Thousand