Mangalam Cement Limited (MANGLMCEM)
INR 695.05
(-2.26%)
INR 695.05
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 299.0 | 304.4 | 297.05 | 301.75 | 7695.00 |
| 26 Jul, 2022 | 305.2 | 307.35 | 295.0 | 298.75 | 9414.00 |
| 25 Jul, 2022 | 317.0 | 317.0 | 304.05 | 308.85 | 14.38 Thousand |
| 22 Jul, 2022 | 307.45 | 316.05 | 301.8 | 314.1 | 30.33 Thousand |
| 21 Jul, 2022 | 305.45 | 310.0 | 301.9 | 306.0 | 11.95 Thousand |
| 20 Jul, 2022 | 307.0 | 310.0 | 302.0 | 304.1 | 15.05 Thousand |
| 19 Jul, 2022 | 306.5 | 310.0 | 301.55 | 306.95 | 9966.00 |
| 18 Jul, 2022 | 305.5 | 309.0 | 303.0 | 306.5 | 11.99 Thousand |
| 15 Jul, 2022 | 302.15 | 306.95 | 300.0 | 303.85 | 25.68 Thousand |
| 14 Jul, 2022 | 306.5 | 310.6 | 300.0 | 302.55 | 24.36 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER