Mangalam Cement Limited (MANGLMCEM)
INR 695.05
(-2.26%)
INR 695.05
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 268.0 | 279.8 | 267.35 | 274.9 | 27.86 Thousand |
| 28 Jun, 2022 | 269.3 | 270.9 | 266.1 | 269.35 | 4574.00 |
| 27 Jun, 2022 | 268.8 | 271.75 | 266.05 | 269.3 | 10.47 Thousand |
| 24 Jun, 2022 | 264.1 | 269.8 | 256.85 | 265.25 | 8022.00 |
| 23 Jun, 2022 | 258.0 | 260.65 | 252.6 | 258.85 | 12.29 Thousand |
| 22 Jun, 2022 | 257.1 | 260.0 | 248.0 | 257.35 | 6540.00 |
| 21 Jun, 2022 | 250.0 | 264.1 | 247.9 | 258.4 | 40.25 Thousand |
| 20 Jun, 2022 | 271.8 | 271.8 | 239.0 | 245.75 | 142.84 Thousand |
| 17 Jun, 2022 | 272.8 | 279.0 | 258.75 | 263.15 | 420.72 Thousand |
| 16 Jun, 2022 | 297.5 | 298.0 | 264.65 | 267.95 | 39.51 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER