Mangalam Cement Limited (MANGLMCEM)
INR 695.05
(-2.26%)
INR 695.05
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 298.0 | 301.9 | 291.0 | 293.15 | 12.85 Thousand |
| 14 Jun, 2022 | 304.9 | 304.9 | 292.0 | 299.3 | 9556.00 |
| 13 Jun, 2022 | 308.0 | 308.0 | 295.0 | 297.45 | 13.47 Thousand |
| 10 Jun, 2022 | 308.45 | 311.0 | 305.5 | 306.7 | 5218.00 |
| 09 Jun, 2022 | 308.0 | 310.5 | 305.6 | 308.9 | 5597.00 |
| 08 Jun, 2022 | 308.85 | 313.1 | 303.05 | 310.3 | 18.47 Thousand |
| 07 Jun, 2022 | 312.0 | 312.95 | 300.0 | 304.3 | 16 Thousand |
| 06 Jun, 2022 | 305.0 | 312.65 | 302.85 | 308.65 | 12.75 Thousand |
| 03 Jun, 2022 | 320.3 | 324.4 | 302.0 | 308.15 | 50.81 Thousand |
| 02 Jun, 2022 | 321.85 | 321.85 | 315.0 | 317.6 | 74.43 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER