Mangalam Cement Limited (MANGLMCEM)

INR 695.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 319.95 319.95 304.65 306.75 16.12 Thousand
17 May, 2022 299.3 315.05 298.2 313.3 35 Thousand
16 May, 2022 307.1 307.1 295.25 299.3 20.25 Thousand
13 May, 2022 299.6 307.1 292.0 301.05 47.49 Thousand
12 May, 2022 301.55 301.55 289.05 295.4 14.19 Thousand
11 May, 2022 312.45 315.9 285.0 302.6 95.86 Thousand
10 May, 2022 323.4 332.0 308.65 317.5 21.24 Thousand
09 May, 2022 327.65 333.9 321.3 328.35 68.87 Thousand
06 May, 2022 343.0 351.5 337.0 343.05 61.22 Thousand
05 May, 2022 367.65 372.5 355.0 356.9 52.05 Thousand