Mangalam Cement Limited (MANGLMCEM)
INR 695.05
(-2.26%)
INR 695.05
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 380.0 | 380.0 | 361.0 | 362.25 | 31.15 Thousand |
| 02 May, 2022 | 377.0 | 385.0 | 372.1 | 373.2 | 28.4 Thousand |
| 29 Apr, 2022 | 382.0 | 384.95 | 370.0 | 377.2 | 105.55 Thousand |
| 28 Apr, 2022 | 378.4 | 394.0 | 374.0 | 378.25 | 85.71 Thousand |
| 27 Apr, 2022 | 385.0 | 398.0 | 372.25 | 374.75 | 140.72 Thousand |
| 26 Apr, 2022 | 372.25 | 391.65 | 372.25 | 387.75 | 40.42 Thousand |
| 25 Apr, 2022 | 376.1 | 388.05 | 362.95 | 366.75 | 40.57 Thousand |
| 22 Apr, 2022 | 396.95 | 397.95 | 382.95 | 388.05 | 37.89 Thousand |
| 21 Apr, 2022 | 400.0 | 400.0 | 389.1 | 392.8 | 27.21 Thousand |
| 20 Apr, 2022 | 386.2 | 401.0 | 385.05 | 393.9 | 123.68 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER