Mangalam Cement Limited (MANGLMCEM)
INR 694.0
(0.0%)
INR 694.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 386.2 | 401.0 | 385.05 | 393.9 | 123.68 Thousand |
| 19 Apr, 2022 | 385.45 | 400.0 | 382.0 | 387.3 | 48.95 Thousand |
| 18 Apr, 2022 | 384.0 | 395.0 | 381.95 | 391.3 | 30.69 Thousand |
| 13 Apr, 2022 | 394.15 | 396.3 | 389.65 | 392.4 | 24.19 Thousand |
| 12 Apr, 2022 | 395.5 | 399.0 | 389.4 | 393.95 | 45.37 Thousand |
| 11 Apr, 2022 | 405.0 | 414.0 | 391.25 | 395.1 | 236.95 Thousand |
| 08 Apr, 2022 | 390.0 | 401.0 | 389.8 | 397.45 | 123.49 Thousand |
| 07 Apr, 2022 | 395.05 | 396.0 | 385.6 | 388.2 | 39.56 Thousand |
| 06 Apr, 2022 | 398.05 | 399.9 | 394.0 | 395.05 | 39.79 Thousand |
| 05 Apr, 2022 | 389.25 | 399.2 | 389.25 | 398.05 | 48.47 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER