Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 376.4 386.6 368.2 376.25 185.94 Thousand
23 Mar, 2022 385.05 388.15 376.0 383.65 175.22 Thousand
22 Mar, 2022 383.0 391.85 380.0 383.05 21.67 Thousand
21 Mar, 2022 376.0 388.0 376.0 386.0 35.2 Thousand
17 Mar, 2022 390.0 390.15 372.0 379.25 203.11 Thousand
16 Mar, 2022 379.0 392.0 369.0 388.4 83.45 Thousand
15 Mar, 2022 364.95 377.0 354.55 371.7 33.01 Thousand
14 Mar, 2022 344.0 364.4 343.05 360.65 50.56 Thousand
11 Mar, 2022 344.5 348.95 327.0 342.75 74.28 Thousand
10 Mar, 2022 357.95 357.95 336.4 340.55 34.59 Thousand