Mangalam Cement Limited (MANGLMCEM)

INR 704.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 330.0 339.8 325.0 326.6 32.85 Thousand
04 Mar, 2022 335.3 342.9 328.35 341.6 28.19 Thousand
03 Mar, 2022 348.55 358.75 333.65 335.3 20.98 Thousand
02 Mar, 2022 352.5 352.65 343.2 348.55 26.43 Thousand
28 Feb, 2022 353.2 354.45 340.65 352.65 12.2 Thousand
25 Feb, 2022 329.9 357.9 329.9 353.2 23.61 Thousand
24 Feb, 2022 344.9 345.85 321.2 328.85 98.41 Thousand
23 Feb, 2022 351.5 358.5 347.0 351.85 44.38 Thousand
22 Feb, 2022 345.05 356.45 332.25 353.3 58.07 Thousand
21 Feb, 2022 381.0 381.0 351.0 352.6 24.24 Thousand