Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 386.85 389.35 379.85 382.65 8780.00
07 Feb, 2022 397.45 397.45 383.15 385.0 18.41 Thousand
04 Feb, 2022 395.35 399.0 389.05 394.55 27.12 Thousand
03 Feb, 2022 397.9 397.9 391.7 393.85 10.56 Thousand
02 Feb, 2022 398.3 400.0 391.25 393.0 28.97 Thousand
01 Feb, 2022 395.55 401.0 390.0 394.7 56.12 Thousand
31 Jan, 2022 390.2 424.4 390.2 397.75 38.19 Thousand
28 Jan, 2022 394.0 405.2 385.05 390.75 18.01 Thousand
27 Jan, 2022 380.0 401.3 376.9 397.6 24.84 Thousand
25 Jan, 2022 379.0 386.0 364.55 382.8 12.24 Thousand