Mangalam Cement Limited (MANGLMCEM)
INR 735.4
(5.0%)
INR 735.4
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 345.05 | 356.45 | 332.25 | 353.3 | 58.07 Thousand |
| 21 Feb, 2022 | 381.0 | 381.0 | 351.0 | 352.6 | 24.24 Thousand |
| 18 Feb, 2022 | 369.35 | 381.95 | 362.7 | 374.55 | 20.8 Thousand |
| 17 Feb, 2022 | 365.15 | 372.0 | 362.05 | 371.2 | 47.47 Thousand |
| 16 Feb, 2022 | 370.05 | 378.95 | 360.55 | 364.7 | 29.18 Thousand |
| 15 Feb, 2022 | 363.05 | 381.5 | 344.65 | 373.05 | 81.86 Thousand |
| 14 Feb, 2022 | 361.0 | 362.5 | 352.1 | 357.45 | 49.57 Thousand |
| 11 Feb, 2022 | 378.9 | 387.0 | 351.7 | 374.9 | 27.54 Thousand |
| 10 Feb, 2022 | 384.05 | 385.05 | 377.1 | 378.2 | 13.01 Thousand |
| 09 Feb, 2022 | 388.0 | 388.0 | 378.0 | 379.8 | 5393.00 |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER