Mangalam Cement Limited (MANGLMCEM)
INR 735.4
(5.0%)
INR 735.4
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 395.6 | 396.95 | 371.4 | 376.9 | 27.29 Thousand |
| 21 Jan, 2022 | 404.0 | 404.0 | 392.5 | 395.6 | 59.42 Thousand |
| 20 Jan, 2022 | 400.0 | 405.55 | 397.45 | 402.55 | 28.77 Thousand |
| 19 Jan, 2022 | 397.45 | 404.25 | 397.45 | 400.0 | 11.27 Thousand |
| 18 Jan, 2022 | 410.3 | 413.9 | 401.3 | 405.1 | 24.24 Thousand |
| 17 Jan, 2022 | 401.0 | 413.6 | 401.0 | 405.15 | 20.26 Thousand |
| 14 Jan, 2022 | 405.0 | 408.0 | 398.2 | 406.05 | 26.25 Thousand |
| 13 Jan, 2022 | 410.0 | 414.8 | 401.0 | 402.55 | 37.99 Thousand |
| 12 Jan, 2022 | 400.0 | 409.8 | 395.8 | 408.1 | 43.73 Thousand |
| 11 Jan, 2022 | 405.0 | 405.0 | 391.7 | 392.75 | 21.88 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER