Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 368.8 373.0 360.7 370.4 14.78 Thousand
24 Dec, 2021 370.0 370.0 360.0 364.35 13 Thousand
23 Dec, 2021 364.6 367.4 355.1 364.5 28.93 Thousand
22 Dec, 2021 358.5 368.85 358.5 359.6 24.64 Thousand
21 Dec, 2021 361.8 368.05 355.0 356.7 14.23 Thousand
20 Dec, 2021 360.85 364.6 348.0 357.65 75.69 Thousand
17 Dec, 2021 364.95 364.95 359.85 362.45 18.31 Thousand
16 Dec, 2021 381.95 381.95 363.65 368.4 34.21 Thousand
15 Dec, 2021 382.75 383.45 372.85 374.65 15.12 Thousand
14 Dec, 2021 381.05 388.75 379.95 382.35 13.28 Thousand