Mangalam Cement Limited (MANGLMCEM)

INR 735.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 377.0 381.4 355.05 358.7 52.78 Thousand
26 Nov, 2021 378.0 380.75 371.1 376.85 24.67 Thousand
25 Nov, 2021 376.95 385.0 372.2 381.75 46.96 Thousand
24 Nov, 2021 389.95 390.0 370.25 373.95 160.73 Thousand
23 Nov, 2021 365.0 391.35 365.0 378.85 83.6 Thousand
22 Nov, 2021 391.0 394.55 372.05 379.6 98.01 Thousand
18 Nov, 2021 397.7 401.75 386.1 390.15 64.59 Thousand
17 Nov, 2021 412.0 417.35 391.55 393.35 116.89 Thousand
16 Nov, 2021 403.2 416.15 403.2 410.75 40.02 Thousand
15 Nov, 2021 401.05 411.5 397.5 404.9 137.89 Thousand