Mangalam Cement Limited (MANGLMCEM)
INR 735.4
(5.0%)
INR 735.4
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 441.9 | 441.9 | 416.0 | 422.9 | 96.48 Thousand |
| 27 Oct, 2021 | 418.8 | 445.0 | 413.0 | 441.3 | 175.94 Thousand |
| 26 Oct, 2021 | 394.5 | 414.0 | 394.5 | 412.25 | 85.72 Thousand |
| 25 Oct, 2021 | 416.55 | 418.15 | 386.7 | 394.35 | 69.1 Thousand |
| 22 Oct, 2021 | 425.05 | 430.9 | 412.3 | 415.8 | 29.24 Thousand |
| 21 Oct, 2021 | 428.0 | 435.55 | 420.0 | 425.45 | 50.77 Thousand |
| 20 Oct, 2021 | 438.0 | 438.0 | 422.45 | 428.1 | 37.1 Thousand |
| 19 Oct, 2021 | 455.0 | 456.0 | 421.25 | 428.65 | 101.33 Thousand |
| 18 Oct, 2021 | 448.0 | 460.0 | 440.0 | 453.6 | 103.33 Thousand |
| 14 Oct, 2021 | 442.1 | 452.5 | 441.05 | 445.55 | 40.2 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER