Mangalam Cement Limited (MANGLMCEM)

INR 773.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 445.25 480.0 445.0 463.35 49.06 Thousand
29 Sep, 2021 444.8 451.35 435.55 449.0 23.31 Thousand
28 Sep, 2021 452.0 456.1 443.0 444.75 32.29 Thousand
27 Sep, 2021 445.05 456.75 445.05 451.1 30.17 Thousand
24 Sep, 2021 459.5 462.9 445.55 447.65 64.8 Thousand
23 Sep, 2021 465.0 466.1 454.0 456.6 30.72 Thousand
22 Sep, 2021 463.85 468.05 454.55 457.45 35.1 Thousand
21 Sep, 2021 456.05 463.85 445.0 460.45 52.94 Thousand
20 Sep, 2021 482.8 482.8 450.25 456.05 58.78 Thousand
17 Sep, 2021 487.05 497.7 468.05 484.1 138.9 Thousand