Mangalam Cement Limited (MANGLMCEM)

INR 773.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 468.5 494.0 464.85 487.85 191.62 Thousand
15 Sep, 2021 465.0 473.8 462.2 465.45 36.68 Thousand
14 Sep, 2021 463.05 476.3 462.1 463.5 64.89 Thousand
13 Sep, 2021 460.0 466.6 458.5 462.6 35.14 Thousand
09 Sep, 2021 466.85 466.85 457.0 459.3 28.39 Thousand
08 Sep, 2021 458.45 467.7 455.0 462.6 56.85 Thousand
07 Sep, 2021 463.8 463.8 450.0 453.25 50.34 Thousand
06 Sep, 2021 469.95 473.7 458.15 459.7 42.22 Thousand
03 Sep, 2021 479.95 479.95 461.2 465.0 124.8 Thousand
02 Sep, 2021 445.8 474.0 444.25 469.05 149.97 Thousand