Mangalam Cement Limited (MANGLMCEM)
INR 773.15
(5.13%)
INR 773.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 441.65 | 448.9 | 437.6 | 442.2 | 75.77 Thousand |
| 31 Aug, 2021 | 445.9 | 447.5 | 435.0 | 437.45 | 77.58 Thousand |
| 30 Aug, 2021 | 428.0 | 451.5 | 428.0 | 440.6 | 247.05 Thousand |
| 27 Aug, 2021 | 442.8 | 451.3 | 441.3 | 445.2 | 132.08 Thousand |
| 26 Aug, 2021 | 462.2 | 469.7 | 441.25 | 451.6 | 237.33 Thousand |
| 25 Aug, 2021 | 465.0 | 472.8 | 461.0 | 465.45 | 56.06 Thousand |
| 24 Aug, 2021 | 454.0 | 470.0 | 454.0 | 464.3 | 49.01 Thousand |
| 23 Aug, 2021 | 469.0 | 483.0 | 440.0 | 453.8 | 147.26 Thousand |
| 20 Aug, 2021 | 483.95 | 488.75 | 461.0 | 463.75 | 109.24 Thousand |
| 18 Aug, 2021 | 492.3 | 510.0 | 476.45 | 486.8 | 244.52 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER