Mangalam Cement Limited (MANGLMCEM)

INR 773.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 482.05 498.0 478.85 494.55 89.81 Thousand
16 Aug, 2021 490.0 492.85 480.0 483.2 68.17 Thousand
13 Aug, 2021 509.25 509.25 476.15 486.1 135.05 Thousand
12 Aug, 2021 494.0 510.0 491.65 505.95 134.38 Thousand
11 Aug, 2021 488.5 500.0 441.1 491.0 312.32 Thousand
10 Aug, 2021 513.2 514.7 467.15 488.5 191.86 Thousand
09 Aug, 2021 503.25 523.7 497.2 516.5 205.15 Thousand
06 Aug, 2021 496.3 509.95 495.65 499.25 128.82 Thousand
05 Aug, 2021 524.0 529.95 492.6 499.25 187.71 Thousand
04 Aug, 2021 539.7 541.0 513.5 518.55 253.25 Thousand