Mangalam Cement Limited (MANGLMCEM)
INR 773.15
(5.13%)
INR 773.15
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 425.0 | 429.9 | 411.5 | 417.45 | 875.91 Thousand |
| 16 Jul, 2021 | 398.9 | 400.0 | 388.3 | 394.65 | 124.02 Thousand |
| 15 Jul, 2021 | 388.05 | 395.0 | 388.05 | 393.8 | 135.31 Thousand |
| 14 Jul, 2021 | 384.95 | 390.0 | 370.1 | 388.05 | 87.95 Thousand |
| 13 Jul, 2021 | 373.25 | 385.95 | 373.25 | 383.85 | 79.54 Thousand |
| 12 Jul, 2021 | 375.0 | 380.1 | 370.05 | 374.3 | 65.17 Thousand |
| 09 Jul, 2021 | 375.8 | 375.8 | 366.0 | 367.4 | 47.54 Thousand |
| 08 Jul, 2021 | 370.0 | 400.0 | 370.0 | 373.15 | 144.38 Thousand |
| 07 Jul, 2021 | 372.3 | 374.4 | 368.15 | 370.9 | 79.42 Thousand |
| 06 Jul, 2021 | 375.9 | 392.0 | 366.0 | 372.3 | 514.35 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER