Mangalam Cement Limited (MANGLMCEM)

INR 773.15

(5.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2021 368.0 380.0 365.95 375.7 609.25 Thousand
02 Jul, 2021 318.1 380.7 316.3 362.15 2.11 Million
01 Jul, 2021 321.45 321.45 315.35 317.25 17.37 Thousand
30 Jun, 2021 324.6 326.7 315.0 316.8 40.6 Thousand
29 Jun, 2021 326.85 326.85 321.05 322.7 34.32 Thousand
28 Jun, 2021 326.95 328.0 321.0 323.85 63.98 Thousand
25 Jun, 2021 316.65 322.95 316.65 321.2 24.1 Thousand
24 Jun, 2021 315.45 319.75 313.3 318.35 16.49 Thousand
23 Jun, 2021 322.0 322.0 314.05 315.45 25.41 Thousand
22 Jun, 2021 314.9 330.6 312.55 320.6 108.47 Thousand