Mangalam Cement Limited (MANGLMCEM)
INR 775.15
(-2.5%)
INR 775.15
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 314.85 | 318.65 | 305.2 | 308.0 | 65.42 Thousand |
| 08 Jun, 2021 | 315.25 | 315.25 | 308.0 | 310.6 | 39.51 Thousand |
| 07 Jun, 2021 | 301.7 | 316.75 | 301.7 | 312.15 | 97.81 Thousand |
| 04 Jun, 2021 | 307.0 | 308.95 | 302.45 | 304.55 | 25.15 Thousand |
| 03 Jun, 2021 | 304.95 | 308.45 | 303.05 | 305.65 | 26.73 Thousand |
| 02 Jun, 2021 | 304.0 | 306.0 | 298.75 | 303.05 | 27.53 Thousand |
| 01 Jun, 2021 | 307.1 | 308.8 | 295.0 | 298.5 | 63.73 Thousand |
| 31 May, 2021 | 302.0 | 310.9 | 302.0 | 308.6 | 44.13 Thousand |
| 28 May, 2021 | 305.5 | 313.75 | 303.4 | 305.65 | 69.67 Thousand |
| 27 May, 2021 | 313.9 | 313.9 | 307.05 | 309.7 | 53.8 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER