Mangalam Cement Limited (MANGLMCEM)
INR 775.15
(-2.5%)
INR 775.15
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 300.55 | 314.2 | 300.55 | 310.05 | 92.28 Thousand |
| 25 May, 2021 | 310.5 | 313.8 | 300.15 | 302.55 | 111.26 Thousand |
| 24 May, 2021 | 325.0 | 325.0 | 307.3 | 310.2 | 260.28 Thousand |
| 21 May, 2021 | 328.9 | 336.0 | 326.05 | 328.45 | 241.55 Thousand |
| 20 May, 2021 | 321.0 | 327.5 | 317.1 | 324.15 | 88.56 Thousand |
| 19 May, 2021 | 322.7 | 325.0 | 316.0 | 318.15 | 83.86 Thousand |
| 18 May, 2021 | 309.75 | 319.25 | 305.0 | 314.35 | 123.5 Thousand |
| 17 May, 2021 | 293.0 | 308.85 | 292.55 | 306.45 | 132.71 Thousand |
| 14 May, 2021 | 295.0 | 297.15 | 286.1 | 288.15 | 32.41 Thousand |
| 12 May, 2021 | 308.0 | 308.0 | 291.25 | 293.1 | 63.31 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER