Mangalam Cement Limited (MANGLMCEM)
INR 768.1
(-1.53%)
INR 768.1
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 308.0 | 308.0 | 291.25 | 293.1 | 63.31 Thousand |
| 11 May, 2021 | 295.85 | 304.9 | 292.05 | 301.0 | 82.24 Thousand |
| 10 May, 2021 | 282.45 | 301.7 | 280.05 | 295.85 | 335.81 Thousand |
| 07 May, 2021 | 283.0 | 283.0 | 275.55 | 277.8 | 29.38 Thousand |
| 06 May, 2021 | 277.95 | 281.9 | 275.5 | 277.85 | 41.6 Thousand |
| 05 May, 2021 | 275.95 | 277.9 | 274.1 | 275.5 | 7271.00 |
| 04 May, 2021 | 283.0 | 285.9 | 272.0 | 273.1 | 34.19 Thousand |
| 03 May, 2021 | 268.0 | 282.6 | 268.0 | 279.95 | 25.02 Thousand |
| 30 Apr, 2021 | 276.0 | 281.0 | 272.75 | 273.95 | 16.22 Thousand |
| 29 Apr, 2021 | 282.8 | 284.45 | 274.05 | 277.7 | 22.77 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER