Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 285.0 285.0 270.5 273.7 31.86 Thousand
09 Apr, 2021 290.5 299.0 287.7 289.85 59.76 Thousand
08 Apr, 2021 284.2 289.9 281.45 287.05 89.28 Thousand
07 Apr, 2021 284.0 284.75 279.2 281.5 17.23 Thousand
06 Apr, 2021 284.0 286.5 278.0 281.45 30.89 Thousand
05 Apr, 2021 280.0 284.05 270.75 281.7 46.76 Thousand
01 Apr, 2021 284.5 286.9 280.5 283.85 34.15 Thousand
31 Mar, 2021 278.45 283.55 276.2 280.8 14.51 Thousand
30 Mar, 2021 282.0 285.0 275.1 278.25 36.94 Thousand
26 Mar, 2021 272.05 282.95 270.55 280.05 51.81 Thousand