Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 267.5 272.95 263.9 271.65 29.93 Thousand
24 Mar, 2021 269.3 276.0 267.0 271.4 39.1 Thousand
23 Mar, 2021 274.9 276.0 266.3 272.5 33.99 Thousand
22 Mar, 2021 263.2 273.7 263.2 272.2 26.72 Thousand
19 Mar, 2021 260.0 267.1 251.75 264.95 43.98 Thousand
18 Mar, 2021 269.9 271.5 256.55 262.55 68.45 Thousand
17 Mar, 2021 275.0 277.9 265.0 265.95 43.91 Thousand
16 Mar, 2021 277.15 281.0 272.0 275.0 18.16 Thousand
15 Mar, 2021 286.6 286.6 273.8 276.75 39.22 Thousand
12 Mar, 2021 295.8 295.8 282.9 285.05 31.75 Thousand