Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 277.4 278.65 270.0 275.15 14.49 Thousand
23 Feb, 2021 273.95 280.0 271.7 276.05 85.49 Thousand
22 Feb, 2021 272.75 274.0 263.25 271.5 115.45 Thousand
19 Feb, 2021 275.45 278.85 269.0 271.05 69.61 Thousand
18 Feb, 2021 271.0 282.4 269.3 275.35 220.16 Thousand
17 Feb, 2021 267.0 271.6 266.4 267.3 35.77 Thousand
16 Feb, 2021 270.0 274.0 266.2 267.95 51.82 Thousand
15 Feb, 2021 272.95 275.05 265.0 267.2 91.55 Thousand
12 Feb, 2021 273.9 276.0 264.15 266.05 65.68 Thousand
11 Feb, 2021 272.4 276.5 266.7 269.15 68.83 Thousand