Mangalam Cement Limited (MANGLMCEM)

INR 737.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 272.4 276.5 266.7 269.15 68.83 Thousand
10 Feb, 2021 267.0 271.95 265.7 270.25 82.58 Thousand
09 Feb, 2021 275.0 275.0 265.0 265.7 84.84 Thousand
08 Feb, 2021 265.0 282.0 261.1 274.05 735.05 Thousand
05 Feb, 2021 250.55 252.8 243.35 250.5 49.27 Thousand
04 Feb, 2021 251.85 253.75 246.3 249.15 39.39 Thousand
03 Feb, 2021 259.95 260.0 247.0 248.1 96.13 Thousand
02 Feb, 2021 230.45 263.9 229.25 255.7 390.83 Thousand
01 Feb, 2021 229.5 232.0 224.3 229.5 60.86 Thousand
29 Jan, 2021 230.0 231.65 227.0 228.8 16.03 Thousand