Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 249.0 | 251.5 | 242.2 | 249.2 | 24.21 Thousand |
| 13 Jan, 2021 | 254.7 | 256.65 | 241.15 | 247.05 | 40.72 Thousand |
| 12 Jan, 2021 | 252.5 | 261.15 | 249.9 | 254.15 | 49.9 Thousand |
| 11 Jan, 2021 | 255.0 | 260.85 | 248.5 | 251.75 | 58.2 Thousand |
| 08 Jan, 2021 | 260.5 | 264.55 | 258.0 | 260.1 | 46.62 Thousand |
| 07 Jan, 2021 | 267.95 | 268.7 | 250.85 | 256.25 | 87.07 Thousand |
| 06 Jan, 2021 | 263.45 | 269.4 | 259.0 | 263.45 | 120.44 Thousand |
| 05 Jan, 2021 | 254.7 | 266.0 | 252.0 | 263.5 | 212.86 Thousand |
| 04 Jan, 2021 | 250.0 | 257.5 | 244.95 | 252.6 | 168.52 Thousand |
| 01 Jan, 2021 | 235.9 | 248.0 | 235.75 | 245.05 | 180.96 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER