Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 229.0 229.0 223.8 227.1 16.25 Thousand
25 Jan, 2021 233.2 238.15 226.05 226.8 44.72 Thousand
22 Jan, 2021 235.0 238.15 230.15 231.1 25.24 Thousand
21 Jan, 2021 238.3 243.0 235.1 235.75 28.1 Thousand
20 Jan, 2021 240.75 243.0 235.4 241.75 18.09 Thousand
19 Jan, 2021 237.4 240.5 234.25 237.35 15.29 Thousand
18 Jan, 2021 247.45 247.45 232.1 233.7 35.03 Thousand
15 Jan, 2021 249.95 252.35 240.0 241.45 41.85 Thousand
14 Jan, 2021 249.0 251.5 242.2 249.2 24.21 Thousand
13 Jan, 2021 254.7 256.65 241.15 247.05 40.72 Thousand