Mangalam Cement Limited (MANGLMCEM)

INR 737.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 226.65 241.5 223.0 237.75 339.31 Thousand
29 Dec, 2020 224.7 230.0 221.0 222.2 82.19 Thousand
28 Dec, 2020 220.9 224.8 220.25 223.95 67.54 Thousand
24 Dec, 2020 220.0 224.5 218.0 220.65 31.27 Thousand
23 Dec, 2020 222.0 222.0 208.0 216.35 26.95 Thousand
22 Dec, 2020 210.0 220.0 195.85 214.25 153.26 Thousand
21 Dec, 2020 226.5 226.5 207.75 210.0 50.64 Thousand
18 Dec, 2020 229.65 229.65 220.9 223.5 35.55 Thousand
17 Dec, 2020 231.7 231.7 224.3 225.4 46.65 Thousand
16 Dec, 2020 228.0 234.45 226.0 227.85 119.88 Thousand