Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 228.0 234.45 226.0 227.85 119.88 Thousand
15 Dec, 2020 225.0 231.25 223.0 229.65 47.68 Thousand
14 Dec, 2020 223.75 229.0 222.8 225.9 35.41 Thousand
11 Dec, 2020 221.3 229.8 221.3 222.6 56.38 Thousand
10 Dec, 2020 225.3 226.4 221.05 223.55 45.98 Thousand
09 Dec, 2020 223.2 235.6 221.8 228.25 243.05 Thousand
08 Dec, 2020 225.0 226.5 216.65 222.15 46.5 Thousand
07 Dec, 2020 225.0 225.0 222.0 224.5 59.14 Thousand
04 Dec, 2020 222.25 225.0 219.0 220.55 57.64 Thousand
03 Dec, 2020 221.95 227.7 218.65 221.15 93.22 Thousand