Mangalam Cement Limited (MANGLMCEM)

INR 737.3

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 218.0 221.65 217.4 218.8 67.48 Thousand
27 Nov, 2020 214.5 220.0 214.5 217.4 45.02 Thousand
26 Nov, 2020 212.0 217.9 212.0 216.65 25.92 Thousand
25 Nov, 2020 217.0 220.0 212.0 214.2 57.07 Thousand
24 Nov, 2020 216.4 221.35 215.9 216.55 61.92 Thousand
23 Nov, 2020 212.8 216.5 210.15 215.65 76.42 Thousand
20 Nov, 2020 208.85 211.95 207.0 208.9 29.83 Thousand
19 Nov, 2020 212.0 213.85 207.05 207.8 42.3 Thousand
18 Nov, 2020 213.85 214.5 210.5 211.85 43.17 Thousand
17 Nov, 2020 212.45 214.0 209.1 213.05 97.95 Thousand