Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 193.2 200.0 193.2 197.45 74 Thousand
02 Nov, 2020 196.0 198.3 192.05 192.7 20.78 Thousand
30 Oct, 2020 196.8 200.25 192.1 195.1 27.22 Thousand
29 Oct, 2020 195.0 196.85 192.55 195.5 19.29 Thousand
28 Oct, 2020 205.0 205.0 196.3 197.95 36.72 Thousand
27 Oct, 2020 195.0 207.9 192.95 203.55 322.92 Thousand
26 Oct, 2020 203.0 203.0 194.45 196.55 23.01 Thousand
23 Oct, 2020 204.0 205.0 200.0 201.15 39.23 Thousand
22 Oct, 2020 197.0 204.75 192.75 202.85 134.94 Thousand
21 Oct, 2020 194.7 195.45 186.5 194.05 27.27 Thousand