Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 183.0 183.0 181.05 182.0 21.04 Thousand
05 Oct, 2020 184.65 184.65 178.35 180.05 15.38 Thousand
01 Oct, 2020 177.1 183.55 177.1 181.45 21.27 Thousand
30 Sep, 2020 180.15 180.15 177.0 177.45 28.39 Thousand
29 Sep, 2020 181.0 184.9 177.2 179.8 70.61 Thousand
28 Sep, 2020 176.0 181.0 175.4 179.15 91.69 Thousand
25 Sep, 2020 173.95 175.95 171.75 174.65 36.96 Thousand
24 Sep, 2020 175.95 176.05 171.4 172.45 20.6 Thousand
23 Sep, 2020 179.8 182.0 174.3 176.05 36.37 Thousand
22 Sep, 2020 181.0 184.1 175.9 176.55 30.11 Thousand