Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 191.0 191.0 181.0 182.2 28.26 Thousand
18 Sep, 2020 191.8 193.95 186.0 187.05 47.96 Thousand
17 Sep, 2020 192.0 196.8 191.0 191.8 23.53 Thousand
16 Sep, 2020 192.55 197.9 191.3 193.65 39.33 Thousand
15 Sep, 2020 191.1 192.1 189.15 190.25 43.31 Thousand
14 Sep, 2020 189.15 194.7 189.15 191.85 33.76 Thousand
11 Sep, 2020 188.0 191.95 186.55 187.85 30.44 Thousand
10 Sep, 2020 190.5 191.0 182.3 185.75 60.27 Thousand
09 Sep, 2020 190.1 190.35 186.55 188.75 26.24 Thousand
08 Sep, 2020 196.65 196.65 190.8 192.1 28.15 Thousand