Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 219.95 224.8 216.0 220.45 403.67 Thousand
21 Aug, 2020 207.0 217.0 205.0 212.9 443.57 Thousand
20 Aug, 2020 207.0 209.55 202.55 205.0 137.43 Thousand
19 Aug, 2020 199.6 204.95 199.6 202.25 167.91 Thousand
18 Aug, 2020 196.8 205.55 196.8 200.0 54.58 Thousand
17 Aug, 2020 196.0 199.75 196.0 196.8 121.25 Thousand
14 Aug, 2020 206.95 206.95 196.0 197.75 65.78 Thousand
13 Aug, 2020 206.55 208.7 202.25 203.1 68.67 Thousand
12 Aug, 2020 206.0 209.95 201.15 205.55 297.2 Thousand
11 Aug, 2020 198.8 207.8 196.4 203.45 325.64 Thousand