Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 202.5 | 205.0 | 192.9 | 196.3 | 148.07 Thousand |
| 07 Aug, 2020 | 196.7 | 205.0 | 195.0 | 202.5 | 138.05 Thousand |
| 06 Aug, 2020 | 198.35 | 199.95 | 193.8 | 194.65 | 45.42 Thousand |
| 05 Aug, 2020 | 197.35 | 200.0 | 195.25 | 197.95 | 63.24 Thousand |
| 04 Aug, 2020 | 190.5 | 198.5 | 190.5 | 193.5 | 61.8 Thousand |
| 03 Aug, 2020 | 192.0 | 193.0 | 189.0 | 190.1 | 23.9 Thousand |
| 31 Jul, 2020 | 193.0 | 193.8 | 191.0 | 192.0 | 28.79 Thousand |
| 30 Jul, 2020 | 194.9 | 195.9 | 192.05 | 192.65 | 32.13 Thousand |
| 29 Jul, 2020 | 196.0 | 198.85 | 192.5 | 193.4 | 39.16 Thousand |
| 28 Jul, 2020 | 192.25 | 199.9 | 192.25 | 195.65 | 74.28 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER