Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 200.0 | 200.95 | 194.45 | 196.7 | 51.89 Thousand |
| 10 Jul, 2020 | 200.0 | 202.1 | 195.55 | 196.8 | 81.79 Thousand |
| 09 Jul, 2020 | 196.7 | 201.65 | 196.7 | 199.0 | 73.2 Thousand |
| 08 Jul, 2020 | 206.0 | 206.0 | 195.55 | 196.7 | 158.52 Thousand |
| 07 Jul, 2020 | 203.8 | 213.0 | 201.0 | 207.95 | 331.68 Thousand |
| 06 Jul, 2020 | 197.0 | 205.0 | 195.5 | 202.35 | 261.47 Thousand |
| 03 Jul, 2020 | 191.9 | 196.0 | 188.6 | 195.0 | 117.06 Thousand |
| 02 Jul, 2020 | 195.8 | 195.9 | 189.1 | 190.5 | 74.58 Thousand |
| 01 Jul, 2020 | 189.1 | 196.0 | 189.1 | 193.85 | 204.01 Thousand |
| 30 Jun, 2020 | 190.15 | 192.25 | 186.4 | 187.0 | 194.83 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER