Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 188.0 | 190.9 | 186.0 | 189.5 | 23.31 Thousand |
| 26 Jun, 2020 | 195.0 | 195.0 | 189.0 | 190.55 | 101.48 Thousand |
| 25 Jun, 2020 | 190.2 | 192.9 | 186.8 | 190.2 | 287.01 Thousand |
| 24 Jun, 2020 | 199.95 | 199.95 | 189.0 | 190.15 | 136.38 Thousand |
| 23 Jun, 2020 | 191.1 | 199.0 | 190.8 | 197.9 | 135.4 Thousand |
| 22 Jun, 2020 | 197.0 | 197.6 | 189.55 | 190.45 | 115.05 Thousand |
| 19 Jun, 2020 | 198.5 | 199.5 | 193.5 | 194.55 | 141.97 Thousand |
| 18 Jun, 2020 | 203.0 | 209.9 | 196.0 | 197.75 | 623.25 Thousand |
| 17 Jun, 2020 | 194.0 | 217.4 | 192.25 | 207.15 | 1.3 Million |
| 16 Jun, 2020 | 191.3 | 199.75 | 176.6 | 192.1 | 353.74 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER