Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 179.0 186.0 176.3 184.35 69.73 Thousand
12 Jun, 2020 174.0 179.0 171.05 177.85 45.57 Thousand
11 Jun, 2020 180.95 182.0 175.3 178.75 50.39 Thousand
10 Jun, 2020 179.55 183.0 176.8 179.9 46.21 Thousand
09 Jun, 2020 185.4 185.4 178.0 179.55 23.42 Thousand
08 Jun, 2020 184.25 192.0 182.0 185.25 180.68 Thousand
05 Jun, 2020 180.95 184.0 179.95 181.85 36.04 Thousand
04 Jun, 2020 183.4 183.4 174.25 177.5 48.39 Thousand
03 Jun, 2020 182.1 184.9 180.6 183.5 86.56 Thousand
02 Jun, 2020 184.8 185.0 181.3 182.05 84.22 Thousand