Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 158.7 158.7 153.25 156.3 46.66 Thousand
14 May, 2020 151.1 156.0 151.1 154.45 5265.00
13 May, 2020 157.95 157.95 151.0 154.55 21.04 Thousand
12 May, 2020 154.0 154.0 142.45 148.25 45.01 Thousand
11 May, 2020 157.9 157.9 152.85 154.2 33.09 Thousand
08 May, 2020 151.7 155.0 151.05 152.25 170.31 Thousand
07 May, 2020 153.0 155.0 149.95 151.25 9651.00
06 May, 2020 158.9 158.9 145.65 151.3 40.46 Thousand
05 May, 2020 151.7 163.45 151.25 156.9 45.69 Thousand
04 May, 2020 154.7 154.7 150.0 152.6 21.05 Thousand