Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 150.0 153.0 148.35 150.6 28.92 Thousand
15 Apr, 2020 158.7 161.75 149.8 150.35 278.68 Thousand
13 Apr, 2020 154.0 163.0 150.0 158.7 283.2 Thousand
09 Apr, 2020 153.0 154.0 148.1 150.15 855.24 Thousand
08 Apr, 2020 137.8 152.45 137.8 148.3 715.68 Thousand
07 Apr, 2020 145.0 153.0 141.05 151.15 45.21 Thousand
03 Apr, 2020 145.5 150.45 141.0 144.7 11.72 Thousand
01 Apr, 2020 150.0 152.0 145.45 149.95 272.13 Thousand
31 Mar, 2020 154.5 154.7 147.55 150.0 275.25 Thousand
30 Mar, 2020 150.0 153.5 146.0 149.95 365.66 Thousand