Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 158.9 164.0 153.05 154.05 100.96 Thousand
29 Apr, 2020 153.0 155.0 151.85 153.35 158.64 Thousand
28 Apr, 2020 153.25 156.0 151.5 155.4 140.28 Thousand
27 Apr, 2020 153.85 155.0 151.25 152.35 15.88 Thousand
24 Apr, 2020 155.45 165.0 150.05 157.0 62.89 Thousand
23 Apr, 2020 156.6 157.95 152.45 153.55 15.48 Thousand
22 Apr, 2020 161.45 161.45 151.5 156.55 30.38 Thousand
21 Apr, 2020 159.95 164.5 153.2 154.15 36.07 Thousand
20 Apr, 2020 159.9 167.0 157.3 161.5 184.5 Thousand
17 Apr, 2020 155.0 158.6 151.5 154.65 46.39 Thousand