Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 159.0 | 163.0 | 150.6 | 156.3 | 21.91 Thousand |
| 26 Mar, 2020 | 155.0 | 159.0 | 149.0 | 154.15 | 118.45 Thousand |
| 25 Mar, 2020 | 136.5 | 150.5 | 124.0 | 147.45 | 47.8 Thousand |
| 24 Mar, 2020 | 130.0 | 141.85 | 116.5 | 137.1 | 349.24 Thousand |
| 23 Mar, 2020 | 150.15 | 157.15 | 129.4 | 129.4 | 217.9 Thousand |
| 20 Mar, 2020 | 186.0 | 186.0 | 159.0 | 161.75 | 169.54 Thousand |
| 19 Mar, 2020 | 193.9 | 198.0 | 173.35 | 180.5 | 19.99 Thousand |
| 18 Mar, 2020 | 208.0 | 213.0 | 190.05 | 194.7 | 17.35 Thousand |
| 17 Mar, 2020 | 208.0 | 220.0 | 198.35 | 208.2 | 25.34 Thousand |
| 16 Mar, 2020 | 229.75 | 232.0 | 204.0 | 210.1 | 16.63 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER