Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 170.7 | 183.5 | 165.05 | 181.85 | 290.56 Thousand |
| 29 May, 2020 | 168.05 | 170.9 | 166.8 | 168.15 | 61.51 Thousand |
| 28 May, 2020 | 169.0 | 171.8 | 167.45 | 168.45 | 40 Thousand |
| 27 May, 2020 | 169.7 | 173.0 | 163.0 | 167.35 | 222.65 Thousand |
| 26 May, 2020 | 157.95 | 172.35 | 156.8 | 168.5 | 386.01 Thousand |
| 22 May, 2020 | 154.05 | 160.0 | 150.1 | 156.7 | 27.17 Thousand |
| 21 May, 2020 | 157.2 | 157.25 | 153.8 | 154.55 | 19.97 Thousand |
| 20 May, 2020 | 150.95 | 154.85 | 148.7 | 153.95 | 8091.00 |
| 19 May, 2020 | 149.5 | 152.75 | 149.25 | 151.6 | 8077.00 |
| 18 May, 2020 | 157.65 | 157.65 | 147.9 | 148.3 | 10.32 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER